Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/05
EURUSD 1.1220 1.1222 1.3 15:13:09
GBPUSD 1.3457 1.3459 1.7 15:13:09
USDJPY 158.44 158.46 2.3 15:13:09
USDCHF 0.8180 0.8182 1.6 15:13:09
AUDUSD 0.7001 0.7003 1.9 15:13:09
NZDUSD 0.5621 0.5623 2.0 15:13:09
USDCAD 1.3965 1.3967 2.1 15:13:09
EURGBP 0.8337 0.8339 1.9 15:13:09
EURJPY 177.78 177.81 2.7 15:13:09
EURCHF 0.9179 0.9181 1.8 15:13:09
EURAUD 1.6024 1.6028 4.2 15:13:09
EURNZD 1.9957 1.9960 3.0 15:13:09
EURCAD 1.5668 1.5670 2.2 15:13:09
GBPJPY 213.23 213.26 2.9 15:13:09
GBPCHF 1.1009 1.1012 2.6 15:13:09
GBPAUD 1.9220 1.9223 2.9 15:13:09
GBPNZD 2.3937 2.3940 3.0 15:13:09
GBPCAD 1.8791 1.8795 3.6 15:13:09
CHFJPY 193.66 193.69 2.9 15:13:09
AUDJPY 110.93 110.96 3.2 15:13:09
AUDCHF 0.5728 0.5729 1.5 15:13:09
AUDNZD 1.2453 1.2456 2.5 15:13:09
AUDCAD 0.9776 0.9779 2.8 15:13:09
NZDJPY 89.07 89.09 2.2 15:13:09
NZDCHF 0.4599 0.4600 1.7 15:13:09
NZDCAD 0.7849 0.7852 2.3 15:13:09
CADJPY 113.46 113.49 2.9 15:13:09
CADCHF 0.5858 0.5860 2.0 15:13:09
XAGUSD 52.56 52.61 4.8 15:13:09
XAUUSD 4,119.1 4,119.4 3.0 15:13:09
AUS200 9,057 9,061 3.7 15:13:09
GER40 26,598 26,604 6.0 15:13:09
NAS100 28,187 28,191 3.6 15:13:09
US30 53,694 53,698 4.3 15:13:09
ADAUSD 0.194 0.198 4.1 15:13:09
APTUSD 0.581 0.681 100.2 15:13:09
ARBUSD 0.159 0.166 6.7 15:13:09
AXSUSD 0.6 1.1 4.7 15:13:09
BCHUSD 287.2 289.6 24.4 15:13:09
BNBUSD 710.1 712.1 20.0 15:13:09
BTCUSD 79,532 79,562 3.0 15:13:09
DOTUSD 0.90 0.98 8.4 15:13:09
ETCUSD 7.28 7.38 10.0 15:13:09
ETHUSD 2,385 2,388 2.5 15:13:09
EURMXN 20.840 20.856 16.2 15:13:09
EURZAR 18.4096 18.4280 183.8 15:13:09
FETUSD 0.150 0.163 13.0 15:13:09
FILUSD 0.72 1.00 28.3 15:13:09
GBPMXN 24.995 25.015 20.1 15:13:09
GBPZAR 22.0775 22.1052 276.8 15:13:09
GRTUSD 0.019 0.022 2.6 15:13:09
ICPUSD 2.51 2.69 17.8 15:13:09
LRCUSD 0.001 0.014 13.2 15:13:09
LTCUSD 55.0 55.4 3.8 15:13:09
SOLUSD 95.1 95.7 5.3 15:13:09
SUIUSD 0.906 0.921 15.1 15:13:09
TRXUSD 0.3180 0.3182 2.7 15:13:09
UNIUSD 7.24 7.36 11.8 15:13:09
USDMXN 18.576 18.584 8.4 15:13:09
USDZAR 16.4060 16.4232 172.0 15:13:09
XBRUSD 100.9 101.0 1.3 15:13:09
XNGUSD 3.17 3.22 5.1 15:13:09
XRPUSD 1.3066 1.3103 36.6 15:13:09
XTIUSD 90.4 90.5 1.2 15:13:09
ZECUSD 1,301.1 1,302.1 10.0 15:13:09
AAVEUSD 130.4 131.1 7.0 15:13:09
ALGOUSD 0.095 0.103 8.5 15:13:09
ATOMUSD 1.47 1.58 10.3 15:13:09
AVAXUSD 8.58 8.79 20.9 15:13:09
DASHUSD 48.1 48.3 2.4 15:13:09
DOGEUSD 0.0756 0.0763 6.7 15:13:09
IOTAUSD 0.038 0.042 3.5 15:13:09
LINKUSD 11.39 11.47 8.8 15:13:09
MANAUSD 0.064 0.084 20.0 15:13:09
NEARUSD 3.89 3.99 9.8 15:13:09
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)