Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/09/21
EURUSD 1.1480 1.1483 2.9 01:00:19
GBPUSD 1.3389 1.3391 1.7 01:00:19
USDJPY 156.86 156.89 3.2 01:00:19
USDCHF 0.8223 0.8228 5.1 01:00:19
AUDUSD 0.7122 0.7124 2.4 01:00:19
NZDUSD 0.5717 0.5723 6.2 01:00:19
USDCAD 1.3984 1.3989 4.8 01:00:19
EURGBP 0.8573 0.8577 3.6 01:00:19
EURJPY 180.09 180.13 4.5 01:00:19
EURCHF 0.9437 0.9449 12.1 01:00:19
EURAUD 1.6117 1.6122 4.9 01:00:19
EURNZD 2.0058 2.0085 27.4 01:00:19
EURCAD 1.6054 1.6061 7.0 01:00:19
GBPJPY 209.98 210.05 6.8 01:00:19
GBPCHF 1.1007 1.1022 15.0 01:00:19
GBPAUD 1.8797 1.8800 3.9 01:00:19
GBPNZD 2.3394 2.3424 30.0 01:00:19
GBPCAD 1.8723 1.8731 8.4 01:00:19
CHFJPY 190.74 190.80 6.2 01:00:19
AUDJPY 111.70 111.76 5.6 01:00:19
AUDCHF 0.5854 0.5862 8.1 01:00:19
AUDNZD 1.2444 1.2462 18.0 01:00:19
AUDCAD 0.9961 0.9963 2.8 01:00:19
NZDJPY 89.66 89.81 14.6 01:00:19
NZDCHF 0.4699 0.4710 11.0 01:00:19
NZDCAD 0.7993 0.8007 14.8 01:00:19
CADJPY 112.15 112.19 3.3 01:00:19
CADCHF 0.5877 0.5885 8.6 01:00:19
XAGUSD 65.80 65.95 15.0 01:00:19
XAUUSD 4,376.5 4,377.7 11.5 01:00:19
NAS100 29,669 29,672 3.0 01:00:19
US30 51,738 51,749 10.6 01:00:19
ADAUSD 0.225 0.229 4.0 01:00:19
APTUSD 0.691 0.798 106.4 01:00:19
ARBUSD 0.215 0.222 6.8 01:00:19
AXSUSD 0.8 1.3 5.0 01:00:19
BCHUSD 249.4 251.8 24.4 01:00:19
BNBUSD 765.6 767.6 20.0 01:00:19
BTCUSD 80,953 80,984 3.1 01:00:19
DOTUSD 1.11 1.20 8.4 01:00:19
ETCUSD 8.45 8.55 10.1 01:00:19
ETHUSD 2,634 2,637 2.8 01:00:19
EURMXN 19.774 19.794 20.0 01:00:19
FETUSD 0.170 0.183 13.1 01:00:19
FILUSD 0.81 1.09 28.3 01:00:19
GBPMXN 23.066 23.087 20.1 01:00:19
GRTUSD 0.021 0.023 2.7 01:00:19
ICPUSD 2.82 3.00 17.9 01:00:19
LRCUSD 0.003 0.016 13.2 01:00:19
LTCUSD 58.7 59.0 3.8 01:00:19
SOLUSD 109.8 110.3 5.2 01:00:19
SUIUSD 0.879 0.894 15.2 01:00:19
TRXUSD 0.3425 0.3428 2.7 01:00:19
UNIUSD 8.77 8.89 11.9 01:00:19
USDMXN 17.225 17.236 11.3 01:00:19
XRPUSD 1.4019 1.4055 36.6 01:00:19
XTIUSD 96.4 96.6 1.5 01:00:19
ZECUSD 1,482.4 1,483.4 10.0 01:00:19
AAVEUSD 136.8 137.5 7.0 01:00:19
ALGOUSD 0.106 0.115 8.5 01:00:19
ATOMUSD 1.73 1.83 10.2 01:00:19
AVAXUSD 11.22 11.43 20.9 01:00:19
DASHUSD 57.0 57.3 2.4 01:00:19
DOGEUSD 0.0867 0.0874 6.8 01:00:19
IOTAUSD 0.046 0.049 3.4 01:00:19
LINKUSD 12.43 12.52 8.8 01:00:19
MANAUSD 0.073 0.093 20.0 01:00:19
NEARUSD 4.15 4.25 10.2 01:00:19
AUS200 - - - -
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XBRUSD - - - -
XNGUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)