实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2026/09/21
EURUSD 1.1478 1.1479 1.3 02:59:16
GBPUSD 1.3388 1.3390 1.7 02:59:16
USDJPY 157.05 157.08 2.3 02:59:16
USDCHF 0.8226 0.8228 1.6 02:59:16
AUDUSD 0.7121 0.7123 1.9 02:59:16
NZDUSD 0.5719 0.5721 2.0 02:59:16
USDCAD 1.3994 1.3996 2.1 02:59:16
EURGBP 0.8572 0.8574 1.9 02:59:16
EURJPY 180.28 180.31 2.7 02:59:16
EURCHF 0.9442 0.9444 2.0 02:59:16
EURAUD 1.6116 1.6119 2.9 02:59:16
EURNZD 2.0064 2.0068 3.7 02:59:16
EURCAD 1.6061 1.6064 2.5 02:59:16
GBPJPY 210.28 210.31 2.9 02:59:16
GBPCHF 1.1013 1.1016 2.8 02:59:16
GBPAUD 1.8799 1.8802 2.9 02:59:16
GBPNZD 2.3405 2.3408 3.0 02:59:16
GBPCAD 1.8735 1.8739 4.0 02:59:16
CHFJPY 190.95 190.98 2.6 02:59:16
AUDJPY 111.84 111.86 2.5 02:59:16
AUDCHF 0.5858 0.5859 1.5 02:59:16
AUDNZD 1.2448 1.2451 2.9 02:59:16
AUDCAD 0.9965 0.9967 2.8 02:59:16
NZDJPY 89.84 89.86 2.4 02:59:16
NZDCHF 0.4705 0.4707 1.9 02:59:16
NZDCAD 0.8003 0.8006 2.6 02:59:16
CADJPY 112.24 112.26 2.8 02:59:16
CADCHF 0.5878 0.5880 1.9 02:59:16
XAGUSD 66.28 66.34 6.4 02:59:16
XAUUSD 4,372.0 4,372.3 3.0 02:59:16
AUS200 8,674 8,687 12.7 02:59:16
NAS100 29,771 29,774 3.0 02:59:16
US30 51,848 51,854 6.1 02:59:16
ADAUSD 0.226 0.230 4.1 02:59:16
APTUSD 0.686 0.793 106.4 02:59:16
ARBUSD 0.214 0.221 6.8 02:59:16
AXSUSD 0.8 1.3 4.7 02:59:16
BCHUSD 251.5 253.9 24.4 02:59:16
BNBUSD 771.2 773.2 20.0 02:59:16
BTCUSD 81,125 81,156 3.1 02:59:16
DOTUSD 1.09 1.18 8.4 02:59:16
ETCUSD 8.47 8.57 10.2 02:59:16
ETHUSD 2,643 2,645 2.4 02:59:16
EURMXN 19.769 19.787 18.2 02:59:16
FETUSD 0.169 0.182 13.0 02:59:16
FILUSD 0.80 1.09 28.3 02:59:16
GBPMXN 23.060 23.080 20.1 02:59:16
GRTUSD 0.021 0.024 2.7 02:59:16
ICPUSD 2.81 2.99 17.9 02:59:16
LRCUSD 0.003 0.016 13.2 02:59:16
LTCUSD 58.5 58.9 3.8 02:59:16
SOLUSD 110.8 111.4 5.2 02:59:16
SUIUSD 0.891 0.906 15.1 02:59:16
TRXUSD 0.3423 0.3426 2.7 02:59:16
UNIUSD 8.67 8.79 11.8 02:59:16
USDMXN 17.227 17.236 9.6 02:59:16
XRPUSD 1.4080 1.4116 36.6 02:59:16
XTIUSD 95.2 95.3 1.2 02:59:16
ZECUSD 1,508.6 1,509.6 10.0 02:59:16
AAVEUSD 137.2 137.9 7.0 02:59:16
ALGOUSD 0.104 0.113 8.5 02:59:16
ATOMUSD 1.72 1.82 10.2 02:59:16
AVAXUSD 11.20 11.41 20.9 02:59:16
DASHUSD 57.5 57.7 2.4 02:59:16
DOGEUSD 0.0869 0.0876 6.8 02:59:16
IOTAUSD 0.045 0.049 3.5 02:59:16
LINKUSD 12.47 12.56 8.8 02:59:16
MANAUSD 0.072 0.092 20.0 02:59:16
NEARUSD 4.11 4.22 10.2 02:59:16
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XBRUSD - - - -
XNGUSD - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)