Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/05
EURUSD 1.1218 1.1219 1.3 15:50:40
GBPUSD 1.3457 1.3459 1.7 15:50:40
USDJPY 158.46 158.48 2.3 15:50:40
USDCHF 0.8179 0.8181 1.6 15:50:40
AUDUSD 0.7005 0.7007 1.9 15:50:40
NZDUSD 0.5624 0.5626 1.8 15:50:40
USDCAD 1.3978 1.3980 2.1 15:50:40
EURGBP 0.8335 0.8337 1.8 15:50:40
EURJPY 177.76 177.79 2.7 15:50:40
EURCHF 0.9175 0.9177 1.9 15:50:40
EURAUD 1.6011 1.6015 4.1 15:50:40
EURNZD 1.9944 1.9946 2.9 15:50:40
EURCAD 1.5679 1.5681 2.2 15:50:40
GBPJPY 213.26 213.29 2.9 15:50:40
GBPCHF 1.1008 1.1010 2.5 15:50:40
GBPAUD 1.9209 1.9212 2.9 15:50:40
GBPNZD 2.3926 2.3929 3.1 15:50:40
GBPCAD 1.8809 1.8812 3.7 15:50:40
CHFJPY 193.72 193.74 2.8 15:50:40
AUDJPY 111.01 111.04 3.2 15:50:40
AUDCHF 0.5730 0.5732 1.5 15:50:40
AUDNZD 1.2455 1.2457 2.4 15:50:40
AUDCAD 0.9791 0.9794 2.8 15:50:40
NZDJPY 89.12 89.14 2.2 15:50:40
NZDCHF 0.4600 0.4602 1.6 15:50:40
NZDCAD 0.7860 0.7863 2.3 15:50:40
CADJPY 113.37 113.39 2.8 15:50:40
CADCHF 0.5852 0.5853 1.6 15:50:40
XAGUSD 52.87 52.92 4.5 15:50:40
XAUUSD 4,125.6 4,125.9 3.0 15:50:40
AUS200 9,079 9,082 3.5 15:50:40
GER40 26,703 26,709 6.0 15:50:40
NAS100 28,210 28,213 3.0 15:50:40
US30 53,739 53,743 4.3 15:50:40
ADAUSD 0.192 0.196 4.0 15:50:40
APTUSD 0.580 0.680 100.2 15:50:40
ARBUSD 0.159 0.166 6.7 15:50:40
AXSUSD 0.6 1.1 4.7 15:50:40
BCHUSD 288.0 290.5 24.4 15:50:40
BNBUSD 711.5 713.5 20.0 15:50:40
BTCUSD 79,745 79,776 3.1 15:50:40
DOTUSD 0.90 0.98 8.4 15:50:40
ETCUSD 7.27 7.37 10.0 15:50:40
ETHUSD 2,389 2,391 2.3 15:50:40
EURMXN 20.833 20.849 16.1 15:50:40
EURZAR 18.3884 18.4063 178.7 15:50:40
FETUSD 0.151 0.164 13.0 15:50:40
FILUSD 0.72 1.00 28.2 15:50:40
GBPMXN 24.993 25.013 20.1 15:50:40
GBPZAR 22.0580 22.0831 251.1 15:50:40
GRTUSD 0.019 0.022 2.8 15:50:40
ICPUSD 2.53 2.71 17.8 15:50:40
LRCUSD 0.001 0.014 13.2 15:50:40
LTCUSD 55.0 55.3 3.8 15:50:40
SOLUSD 95.3 95.8 5.3 15:50:40
SUIUSD 0.905 0.920 15.2 15:50:40
TRXUSD 0.3179 0.3182 2.7 15:50:40
UNIUSD 7.26 7.38 11.7 15:50:40
USDMXN 18.574 18.582 8.1 15:50:40
USDZAR 16.3911 16.4073 161.4 15:50:40
XBRUSD 99.8 99.9 1.3 15:50:40
XNGUSD 3.17 3.22 5.1 15:50:40
XRPUSD 1.3065 1.3102 36.6 15:50:40
XTIUSD 89.5 89.6 1.2 15:50:40
ZECUSD 1,319.7 1,320.7 10.0 15:50:40
AAVEUSD 130.4 131.1 7.0 15:50:40
ALGOUSD 0.094 0.103 8.5 15:50:40
ATOMUSD 1.47 1.58 10.2 15:50:40
AVAXUSD 8.58 8.79 20.9 15:50:40
DASHUSD 48.6 48.9 2.4 15:50:40
DOGEUSD 0.0756 0.0763 6.7 15:50:40
IOTAUSD 0.038 0.042 3.4 15:50:40
LINKUSD 11.39 11.48 8.8 15:50:40
MANAUSD 0.064 0.084 20.0 15:50:40
NEARUSD 3.91 4.01 9.8 15:50:40
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)