Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/05
EURUSD 1.1217 1.1219 1.3 15:50:41
GBPUSD 1.3457 1.3459 1.7 15:50:41
USDJPY 158.46 158.48 2.3 15:50:41
USDCHF 0.8179 0.8181 1.6 15:50:41
AUDUSD 0.7005 0.7007 1.9 15:50:41
NZDUSD 0.5623 0.5625 1.9 15:50:41
USDCAD 1.3978 1.3980 2.1 15:50:41
EURGBP 0.8335 0.8337 1.9 15:50:41
EURJPY 177.75 177.78 2.7 15:50:41
EURCHF 0.9175 0.9177 1.8 15:50:41
EURAUD 1.6011 1.6015 4.2 15:50:41
EURNZD 1.9944 1.9947 3.0 15:50:41
EURCAD 1.5679 1.5681 2.2 15:50:41
GBPJPY 213.25 213.28 2.9 15:50:41
GBPCHF 1.1007 1.1010 2.5 15:50:41
GBPAUD 1.9208 1.9211 2.9 15:50:41
GBPNZD 2.3926 2.3929 3.3 15:50:41
GBPCAD 1.8809 1.8812 3.7 15:50:41
CHFJPY 193.71 193.74 2.9 15:50:41
AUDJPY 111.00 111.04 3.2 15:50:41
AUDCHF 0.5730 0.5731 1.5 15:50:41
AUDNZD 1.2455 1.2457 2.4 15:50:41
AUDCAD 0.9791 0.9794 2.8 15:50:41
NZDJPY 89.12 89.14 2.2 15:50:41
NZDCHF 0.4600 0.4602 1.6 15:50:41
NZDCAD 0.7860 0.7862 2.3 15:50:41
CADJPY 113.36 113.39 2.9 15:50:41
CADCHF 0.5851 0.5853 2.1 15:50:41
XAGUSD 52.87 52.92 4.5 15:50:41
XAUUSD 4,125.6 4,125.9 2.9 15:50:41
AUS200 9,079 9,082 3.5 15:50:41
GER40 26,703 26,709 6.0 15:50:41
NAS100 28,208 28,212 3.1 15:50:41
US30 53,736 53,741 4.3 15:50:41
ADAUSD 0.192 0.196 4.0 15:50:41
APTUSD 0.580 0.680 100.2 15:50:41
ARBUSD 0.159 0.166 6.7 15:50:41
AXSUSD 0.6 1.1 4.7 15:50:41
BCHUSD 288.1 290.5 24.4 15:50:41
BNBUSD 711.5 713.5 20.0 15:50:41
BTCUSD 79,743 79,774 3.1 15:50:41
DOTUSD 0.90 0.98 8.4 15:50:41
ETCUSD 7.27 7.37 10.0 15:50:41
ETHUSD 2,389 2,391 2.2 15:50:41
EURMXN 20.833 20.849 16.1 15:50:41
EURZAR 18.3883 18.4062 178.7 15:50:41
FETUSD 0.151 0.164 13.0 15:50:41
FILUSD 0.72 1.00 28.2 15:50:41
GBPMXN 24.992 25.012 20.1 15:50:41
GBPZAR 22.0556 22.0843 287.1 15:50:41
GRTUSD 0.019 0.022 2.8 15:50:41
ICPUSD 2.53 2.71 17.8 15:50:41
LRCUSD 0.001 0.014 13.2 15:50:41
LTCUSD 55.0 55.3 3.8 15:50:41
SOLUSD 95.3 95.8 5.3 15:50:41
SUIUSD 0.905 0.920 15.1 15:50:41
TRXUSD 0.3179 0.3182 2.7 15:50:41
UNIUSD 7.26 7.38 11.8 15:50:41
USDMXN 18.574 18.582 8.1 15:50:41
USDZAR 16.3917 16.4079 161.9 15:50:41
XBRUSD 99.8 99.9 1.3 15:50:41
XNGUSD 3.17 3.22 5.1 15:50:41
XRPUSD 1.3065 1.3102 36.6 15:50:41
XTIUSD 89.5 89.6 1.2 15:50:41
ZECUSD 1,319.9 1,320.9 10.0 15:50:41
AAVEUSD 130.4 131.1 7.0 15:50:41
ALGOUSD 0.094 0.103 8.5 15:50:41
ATOMUSD 1.47 1.58 10.2 15:50:41
AVAXUSD 8.58 8.79 20.9 15:50:41
DASHUSD 48.6 48.9 2.4 15:50:41
DOGEUSD 0.0756 0.0763 6.7 15:50:41
IOTAUSD 0.038 0.042 3.4 15:50:41
LINKUSD 11.39 11.48 8.8 15:50:41
MANAUSD 0.064 0.084 20.0 15:50:41
NEARUSD 3.91 4.01 9.8 15:50:41
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)