Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/05
EURUSD 1.1217 1.1219 1.3 15:50:32
GBPUSD 1.3457 1.3459 1.7 15:50:32
USDJPY 158.46 158.48 2.3 15:50:32
USDCHF 0.8180 0.8182 1.6 15:50:32
AUDUSD 0.7005 0.7007 1.9 15:50:32
NZDUSD 0.5624 0.5626 2.0 15:50:32
USDCAD 1.3978 1.3980 2.1 15:50:32
EURGBP 0.8335 0.8337 1.9 15:50:32
EURJPY 177.76 177.78 2.7 15:50:32
EURCHF 0.9176 0.9178 1.8 15:50:32
EURAUD 1.6011 1.6015 4.2 15:50:32
EURNZD 1.9943 1.9946 2.9 15:50:32
EURCAD 1.5679 1.5681 2.2 15:50:32
GBPJPY 213.25 213.28 2.8 15:50:32
GBPCHF 1.1008 1.1010 2.5 15:50:32
GBPAUD 1.9209 1.9212 2.9 15:50:32
GBPNZD 2.3925 2.3929 3.5 15:50:32
GBPCAD 1.8809 1.8812 3.7 15:50:32
CHFJPY 193.70 193.73 2.9 15:50:32
AUDJPY 111.00 111.03 3.2 15:50:32
AUDCHF 0.5730 0.5732 1.5 15:50:32
AUDNZD 1.2454 1.2457 2.4 15:50:32
AUDCAD 0.9791 0.9793 2.8 15:50:32
NZDJPY 89.12 89.14 2.2 15:50:32
NZDCHF 0.4600 0.4602 1.7 15:50:32
NZDCAD 0.7860 0.7863 2.3 15:50:32
CADJPY 113.36 113.39 2.9 15:50:32
CADCHF 0.5852 0.5854 1.8 15:50:32
XAGUSD 52.87 52.92 4.6 15:50:32
XAUUSD 4,125.6 4,125.9 3.0 15:50:32
AUS200 9,079 9,082 3.5 15:50:32
GER40 26,701 26,707 6.0 15:50:32
NAS100 28,207 28,210 3.0 15:50:32
US30 53,740 53,744 4.3 15:50:32
ADAUSD 0.192 0.196 4.0 15:50:32
APTUSD 0.580 0.680 100.2 15:50:32
ARBUSD 0.159 0.166 6.7 15:50:32
AXSUSD 0.6 1.1 4.7 15:50:32
BCHUSD 288.0 290.5 24.4 15:50:32
BNBUSD 711.4 713.4 20.0 15:50:32
BTCUSD 79,730 79,761 3.1 15:50:32
DOTUSD 0.90 0.98 8.4 15:50:32
ETCUSD 7.26 7.36 10.0 15:50:32
ETHUSD 2,388 2,391 2.3 15:50:32
EURMXN 20.833 20.849 15.9 15:50:32
EURZAR 18.3893 18.4071 177.9 15:50:32
FETUSD 0.151 0.164 13.0 15:50:32
FILUSD 0.72 1.00 28.3 15:50:32
GBPMXN 24.992 25.012 20.1 15:50:32
GBPZAR 22.0581 22.0844 262.3 15:50:32
GRTUSD 0.019 0.022 2.8 15:50:32
ICPUSD 2.53 2.71 17.8 15:50:32
LRCUSD 0.001 0.015 13.3 15:50:32
LTCUSD 54.9 55.3 3.8 15:50:32
SOLUSD 95.2 95.7 5.3 15:50:32
SUIUSD 0.905 0.920 15.1 15:50:32
TRXUSD 0.3178 0.3181 2.7 15:50:32
UNIUSD 7.26 7.38 11.8 15:50:32
USDMXN 18.574 18.582 8.1 15:50:32
USDZAR 16.3924 16.4084 160.6 15:50:32
XBRUSD 99.8 100.0 1.3 15:50:32
XNGUSD 3.17 3.22 5.1 15:50:32
XRPUSD 1.3062 1.3099 36.6 15:50:32
XTIUSD 89.5 89.6 1.2 15:50:32
ZECUSD 1,318.4 1,319.4 10.0 15:50:32
AAVEUSD 130.3 131.0 7.0 15:50:32
ALGOUSD 0.094 0.103 8.5 15:50:32
ATOMUSD 1.47 1.57 10.3 15:50:32
AVAXUSD 8.58 8.79 20.9 15:50:32
DASHUSD 48.6 48.8 2.4 15:50:32
DOGEUSD 0.0756 0.0763 6.7 15:50:32
IOTAUSD 0.038 0.042 3.4 15:50:32
LINKUSD 11.39 11.47 8.8 15:50:32
MANAUSD 0.064 0.084 20.0 15:50:32
NEARUSD 3.91 4.01 9.8 15:50:32
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)