Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2026/11/05
EURUSD 1.1217 1.1218 1.3 15:50:53
GBPUSD 1.3456 1.3458 1.7 15:50:53
USDJPY 158.46 158.48 2.3 15:50:53
USDCHF 0.8180 0.8181 1.6 15:50:53
AUDUSD 0.7005 0.7007 1.9 15:50:53
NZDUSD 0.5623 0.5625 2.0 15:50:53
USDCAD 1.3979 1.3981 2.0 15:50:53
EURGBP 0.8335 0.8337 1.9 15:50:53
EURJPY 177.75 177.78 2.7 15:50:53
EURCHF 0.9176 0.9177 1.8 15:50:53
EURAUD 1.6010 1.6014 4.2 15:50:53
EURNZD 1.9944 1.9947 3.0 15:50:53
EURCAD 1.5679 1.5681 2.2 15:50:53
GBPJPY 213.24 213.27 2.8 15:50:53
GBPCHF 1.1007 1.1010 2.5 15:50:53
GBPAUD 1.9208 1.9210 2.9 15:50:53
GBPNZD 2.3926 2.3929 3.3 15:50:53
GBPCAD 1.8808 1.8812 3.6 15:50:53
CHFJPY 193.71 193.74 2.9 15:50:53
AUDJPY 111.01 111.04 3.2 15:50:53
AUDCHF 0.5730 0.5732 1.5 15:50:53
AUDNZD 1.2456 1.2458 2.3 15:50:53
AUDCAD 0.9791 0.9794 2.8 15:50:53
NZDJPY 89.12 89.14 2.2 15:50:53
NZDCHF 0.4600 0.4602 1.6 15:50:53
NZDCAD 0.7860 0.7863 2.4 15:50:53
CADJPY 113.36 113.39 2.9 15:50:53
CADCHF 0.5852 0.5853 1.6 15:50:53
XAGUSD 52.88 52.93 4.5 15:50:53
XAUUSD 4,126.0 4,126.3 3.0 15:50:53
AUS200 9,077 9,081 3.5 15:50:53
GER40 26,701 26,707 5.9 15:50:53
NAS100 28,210 28,213 3.0 15:50:53
US30 53,741 53,745 4.3 15:50:53
ADAUSD 0.192 0.196 4.0 15:50:53
APTUSD 0.580 0.680 100.3 15:50:53
ARBUSD 0.159 0.166 6.7 15:50:53
AXSUSD 0.6 1.1 4.7 15:50:53
BCHUSD 288.0 290.5 24.4 15:50:53
BNBUSD 711.5 713.5 20.0 15:50:53
BTCUSD 79,742 79,773 3.1 15:50:53
DOTUSD 0.90 0.98 8.4 15:50:53
ETCUSD 7.26 7.36 10.0 15:50:53
ETHUSD 2,389 2,391 2.3 15:50:53
EURMXN 20.833 20.848 15.4 15:50:53
EURZAR 18.3877 18.4055 177.6 15:50:53
FETUSD 0.151 0.164 13.1 15:50:53
FILUSD 0.72 1.00 28.3 15:50:53
GBPMXN 24.991 25.011 20.1 15:50:53
GBPZAR 22.0549 22.0837 287.7 15:50:53
GRTUSD 0.019 0.022 2.8 15:50:53
ICPUSD 2.54 2.71 17.8 15:50:53
LRCUSD 0.001 0.014 13.2 15:50:53
LTCUSD 55.0 55.3 3.8 15:50:53
SOLUSD 95.2 95.8 5.3 15:50:53
SUIUSD 0.906 0.921 15.1 15:50:53
TRXUSD 0.3179 0.3181 2.7 15:50:53
UNIUSD 7.26 7.38 11.8 15:50:53
USDMXN 18.574 18.582 8.0 15:50:53
USDZAR 16.3921 16.4082 161.4 15:50:53
XBRUSD 99.8 100.0 1.4 15:50:53
XNGUSD 3.17 3.22 5.1 15:50:53
XRPUSD 1.3063 1.3100 36.6 15:50:53
XTIUSD 89.5 89.6 1.2 15:50:53
ZECUSD 1,317.7 1,318.7 10.0 15:50:53
AAVEUSD 130.4 131.1 7.0 15:50:53
ALGOUSD 0.094 0.103 8.5 15:50:53
ATOMUSD 1.47 1.58 10.2 15:50:53
AVAXUSD 8.59 8.80 20.9 15:50:53
DASHUSD 48.6 48.8 2.4 15:50:53
DOGEUSD 0.0757 0.0763 6.7 15:50:53
IOTAUSD 0.038 0.042 3.4 15:50:53
LINKUSD 11.39 11.48 8.8 15:50:53
MANAUSD 0.064 0.084 20.0 15:50:53
NEARUSD 3.91 4.01 9.8 15:50:53
FTMUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)